CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 365'2 1'0 366'0 362'6 365'2 364'2 82450 7:03 AM
Dec '18 379'6 1'0 380'4 377'2 379'4 378'6 126694 7:03 AM
Mar '19 391'4 0'6 392'2 389'2 391'2 390'6 39481 7:03 AM
May '19 398'4 0'6 399'0 396'2 398'0 397'6 10220 7:03 AM
Jul '19 404'2 0'6 404'6 402'2 403'2 403'4 15137 7:03 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 893'4 12'0 896'0 883'2 889'6 881'4 19408 7:03 AM
Nov '18 904'4 11'6 907'0 893'4 900'2 892'6 101494 7:03 AM
Jan '19 916'6 11'6 919'0 906'0 913'2 905'0 21867 7:03 AM
Mar '19 926'0 10'4 928'4 917'0 922'6 915'4 8535 7:03 AM
May '19 937'6 11'6 939'0 927'6 936'0 926'0 3821 7:03 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 552'0 -8'4 562'6 551'2 562'0 560'4 66479 7:03 AM
Dec '18 571'4 -8'2 582'4 571'0 581'6 579'6 92820 7:03 AM
Mar '19 594'0 -7'4 604'0 593'4 604'0 601'4 23345 7:03 AM
May '19 604'2 -6'6 613'4 604'2 612'6 611'0 7778 7:03 AM
Jul '19 590'6 -6'0 599'6 590'6 598'0 596'6 8178 7:03 AM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.