Cash Bids

DP Beans: $.07/month, must be priced by 9/30/19

DP grain CANNOT be applied to a forward contract. It can only be sold for the current month’s bid.

 

CORN  
Delivery Cash Price Futures Price Basis Futures Change
History Dec 31, 2018
3.33  12/13/2018 9:43:00 AM CST
384'6
-0.52
 -0'4
History Jan 31, 2019
3.35  12/13/2018 9:43:00 AM CST
384'6
-0.50
 -0'4
History Feb 28, 2019
3.35  12/13/2018 9:43:00 AM CST
384'6
-0.50
 -0'4
History Mar 31, 2019
3.35  12/13/2018 9:43:00 AM CST
384'6
-0.50
 -0'4
History Apr 30, 2019
3.40  12/13/2018 9:42:00 AM CST
392'4
-0.52
 -0'2
History May 31, 2019
3.42  12/13/2018 9:42:00 AM CST
392'4
-0.50
 -0'2
History Jun 30, 2019
3.43  12/13/2018 9:43:00 AM CST
398'4
-0.55
 -0'2
History Jul 31, 2019
3.43  12/13/2018 9:43:00 AM CST
398'4
-0.55
 -0'2
History Sep 30, 2019
3.45  12/13/2018 9:42:00 AM CST
400'0
-0.55
 0'0
History Oct 31, 2019
3.44  12/13/2018 9:42:00 AM CST
403'6
-0.60
 0'0
History Dec 31, 2019
3.49  12/13/2018 9:42:00 AM CST
403'6
-0.55
 0'0
 
BEANS  
Delivery Cash Price Futures Price Basis Futures Change
History Dec 31, 2018
8.02  12/13/2018 9:43:00 AM CST
907'0
-1.05
 -13'0
History Jan 31, 2019
8.02  12/13/2018 9:43:00 AM CST
907'0
-1.05
 -13'0
History Feb 28, 2019
8.05  12/13/2018 9:43:00 AM CST
920'0
-1.15
 -13'2
History Mar 31, 2019
8.05  12/13/2018 9:43:00 AM CST
920'0
-1.15
 -13'2
History Apr 30, 2019
8.18  12/13/2018 9:43:00 AM CST
932'6
-1.15
 -13'0
History May 31, 2019
8.18  12/13/2018 9:43:00 AM CST
932'6
-1.15
 -13'0
History Jun 30, 2019
8.29  12/13/2018 9:43:00 AM CST
944'4
-1.15
 -12'6
History Jul 31, 2019
8.29  12/13/2018 9:43:00 AM CST
944'4
-1.15
 -12'6
History Oct 31, 2019
8.50  12/13/2018 9:43:00 AM CST
955'0
-1.05
 -11'0
History Nov 30, 2019
8.50  12/13/2018 9:43:00 AM CST
955'0
-1.05
 -11'0
 
WHEAT  
Delivery Cash Price Futures Price Basis Futures Change
History Dec 31, 2018
5.38  12/13/2018 9:43:00 AM CST
588'0
-0.50
 5'0
History Jan 31, 2019
5.38  12/13/2018 9:43:00 AM CST
588'0
-0.50
 5'0
History Feb 28, 2019
5.38  12/13/2018 9:43:00 AM CST
588'0
-0.50
 5'0
History Mar 31, 2019
5.38  12/13/2018 9:43:00 AM CST
588'0
-0.50
 5'0
History Apr 30, 2019
5.36  12/13/2018 9:43:00 AM CST
590'6
-0.55
 3'2
History May 31, 2019
5.36  12/13/2018 9:43:00 AM CST
590'6
-0.55
 3'2
History Aug 31, 2019
5.42  12/13/2018 9:43:00 AM CST
602'4
-0.60
 3'0

© 2018 CHS Inc.