CORN  
Delivery Cash Price Futures Price Basis Futures Change
History Feb 28, 2019
3.35  02/21/2019 12:04:00 PM CST
377'0
-0.42
 6'2
History Mar 31, 2019
3.37  02/21/2019 12:04:00 PM CST
377'0
-0.40
 6'2
History Apr 30, 2019
3.36  02/21/2019 12:04:00 PM CST
385'4
-0.49
 6'0
History May 31, 2019
3.36  02/21/2019 12:04:00 PM CST
385'4
-0.49
 6'0
History Jun 30, 2019
3.38  02/21/2019 12:04:00 PM CST
393'2
-0.55
 5'6
History Jul 31, 2019
3.38  02/21/2019 12:04:00 PM CST
393'2
-0.55
 5'6
History Sep 30, 2019
3.42  02/21/2019 12:03:00 PM CST
397'2
-0.55
 4'6
History Oct 31, 2019
3.42  02/21/2019 12:04:00 PM CST
402'4
-0.60
 4'0
History Dec 31, 2019
3.47  02/21/2019 12:04:00 PM CST
402'4
-0.55
 4'0
 
BEANS  
Delivery Cash Price Futures Price Basis Futures Change
History Feb 28, 2019
8.01  02/21/2019 12:04:00 PM CST
911'0
-1.10
 8'4
History Mar 31, 2019
8.01  02/21/2019 12:04:00 PM CST
911'0
-1.10
 8'4
History Apr 30, 2019
8.09  02/21/2019 12:04:00 PM CST
924'0
-1.15
 8'0
History May 31, 2019
8.13  02/21/2019 12:04:00 PM CST
924'0
-1.11
 8'0
History Jun 30, 2019
8.24  02/21/2019 12:04:00 PM CST
937'4
-1.13
 7'6
History Jul 31, 2019
8.24  02/21/2019 12:04:00 PM CST
937'4
-1.13
 7'6
History Oct 31, 2019
8.49  02/21/2019 12:04:00 PM CST
954'4
-1.05
 6'0
History Nov 30, 2019
8.49  02/21/2019 12:04:00 PM CST
954'4
-1.05
 6'0
 
WHEAT  
Delivery Cash Price Futures Price Basis Futures Change
History Feb 28, 2019
5.20  02/21/2019 12:03:00 PM CST
560'0
-0.40
 11'6
History Mar 31, 2019
5.20  02/21/2019 12:03:00 PM CST
560'0
-0.40
 11'6
History Apr 30, 2019
5.15  02/21/2019 12:03:00 PM CST
560'0
-0.45
 11'6
History May 31, 2019
5.15  02/21/2019 12:03:00 PM CST
560'0
-0.45
 11'6
History Aug 31, 2019
5.11  02/21/2019 11:33:00 AM CST
570'6
-0.60
 10'0

© 2019 CHS Inc.