Cash Bids

NEW: French grain facility closing Fridays at noon.  Call with questions.

DP grain CANNOT be applied to a forward contract. It can only be sold for the current month’s bid.

CORN  
Delivery Cash Price Futures Price Basis Futures Change
History Jul 31, 2019
3.96  07/19/2019 1:19:00 PM CST
430'6s
-0.35
 6'2
History Aug 31, 2019
3.96  07/19/2019 1:19:00 PM CST
430'6s
-0.35
 6'2
History Sep 30, 2019
3.96  07/19/2019 1:19:00 PM CST
430'6s
-0.35
 6'2
History Oct 31, 2019
3.91  07/19/2019 1:19:00 PM CST
435'6s
-0.45
 6'0
History Dec 31, 2019
3.91  07/19/2019 1:19:00 PM CST
435'6s
-0.45
 6'0
History Jan 31, 2020
3.99  07/19/2019 1:19:00 PM CST
444'0s
-0.45
 5'6
History Feb 29, 2020
3.99  07/19/2019 1:19:00 PM CST
444'0s
-0.45
 5'6
History Mar 31, 2020
3.99  07/19/2019 1:19:00 PM CST
444'0s
-0.45
 5'6
 
BEANS  
Delivery Cash Price Futures Price Basis Futures Change
History Jul 31, 2019
8.01  07/19/2019 1:19:00 PM CST
901'4s
-1.00
 20'2
History Aug 31, 2019
8.01  07/19/2019 1:19:00 PM CST
901'4s
-1.00
 20'2
History Sep 30, 2019
8.19  07/19/2019 1:19:00 PM CST
919'2s
-1.00
 20'2
History Oct 31, 2019
8.19  07/19/2019 1:19:00 PM CST
919'2s
-1.00
 20'2
History Nov 30, 2019
8.24  07/19/2019 1:19:00 PM CST
919'2s
-0.95
 20'2
History Dec 31, 2019
8.27  07/19/2019 1:19:00 PM CST
931'6s
-1.05
 20'2
History Jan 31, 2020
8.27  07/19/2019 1:19:00 PM CST
931'6s
-1.05
 20'2
 
WHEAT  
Delivery Cash Price Futures Price Basis Futures Change
History Jul 31, 2019
4.79  07/19/2019 1:31:00 PM CST
529'2s
-0.50
 3'6
History Aug 31, 2019
4.69  07/19/2019 1:31:00 PM CST
529'2s
-0.60
 3'6
History Sep 30, 2019
4.69  07/19/2019 1:31:00 PM CST
529'2s
-0.60
 3'6
History Dec 31, 2019
4.92  07/19/2019 1:31:00 PM CST
542'4s
-0.50
 4'6
History Mar 31, 2020
5.11  07/19/2019 1:31:00 PM CST
556'4s
-0.45
 4'0

© 2019 CHS Inc.