Cash Bids

YELLOW CORN
   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18   1/31/19   2/28/19   3/31/19   4/30/19   5/31/19   6/30/19 
Wilmot Cash Price 3.06 3.06 3.06 3.07 3.15 3.23 3.27 3.28 3.35 3.35 3.34
Basis -0.59 -0.59 -0.74 -0.73 -0.65 -0.69 -0.65 -0.64 -0.64 -0.64 -0.70
Futures Month @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9K @C9N
Futures Price 365'2 365'2 379'4 379'4 379'4 391'4 391'4 391'4 398'4 398'4 404'2
Futures Change
1'0
1'0
0'6
0'6
0'6
0'6
0'6
0'6
0'6
0'6
0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEAN
   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18   1/31/19   2/28/19   3/31/19   4/30/19   5/31/19   6/30/19 
Wilmot Cash Price 7.93 7.85 7.85 7.90 8.08 8.08 8.17 8.17 8.29 8.29 8.37
Basis -1.12 -1.20 -1.20 -1.15 -1.09 -1.09 -1.09 -1.09 -1.09 -1.09 -1.10
Futures Month @S8X @S8X @S8X @S8X @S9F @S9F @S9H @S9H @S9K @S9K @S9N
Futures Price 905'0 905'0 905'0 905'0 917'0 917'0 926'0 926'0 938'0 938'0 946'4
Futures Change
12'2
12'2
12'2
12'2
12'0
12'0
10'4
10'4
12'0
12'0
11'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT
   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18   1/31/19   2/28/19   3/31/19   4/30/19   5/31/19   6/30/19 
Wilmot Cash Price 5.58 5.58 5.55 5.60 5.75 5.91 5.91 5.91 6.03 6.03 5.96
Basis -0.45 -0.45 -0.65 -0.60 -0.45 -0.45 -0.45 -0.45 -0.45 -0.45 -0.55
Futures Month @MW8U @MW8U @MW8Z @MW8Z @MW8Z @MW9H @MW9H @MW9H @MW9K @MW9K @MW9N
Futures Price 603'0 603'0 620'0 620'0 620'0 636'0 636'0 636'0 648'0 648'0 650'4s
Futures Change
-5'4
-5'4
-5'2
-5'2
-5'2
-4'2
-4'2
-4'2
-0'2
-0'2
9'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WINTER WHEAT
   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18   1/31/19   2/28/19   3/31/19   4/30/19   5/31/19   6/30/19 
Wilmot Cash Price 5.43 5.38 5.51 5.51 5.81 5.99 6.04 6.04 6.10 6.03 6.03
Basis -0.15 -0.20 -0.35 -0.35 -0.05 -0.10 -0.05 -0.05 -0.10 -0.10 -0.10
Futures Month @KW8U @KW8U @KW8Z @KW8Z @KW8Z @KW9H @KW9H @KW9H @KW9K @KW9N @KW9N
Futures Price 558'2 558'2 585'6 585'6 585'6 609'0 609'0 609'0 620'0 613'2 613'2
Futures Change
-6'6
-6'6
-6'2
-6'2
-6'2
-6'6
-6'6
-6'6
-7'0
-3'6
-3'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

© 2018 CHS Inc.