CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 355'2 4'0 355'6 349'6 351'2 351'2 58739 3:47 PM
Dec '18 369'0 4'0 369'6 363'6 365'2 365'0 105099 3:31 PM
Mar '19 380'0 3'4 380'4 374'6 376'4 376'4 32675 3:06 PM
May '19 386'2 3'4 386'6 381'2 382'6 382'6 11023 1:30 PM
Jul '19 392'0 3'2 392'4 387'2 388'0 388'6 12464 1:30 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '18 849'6 3'6 853'2 841'2 846'0 846'0 20935 2:31 PM
Sep '18 855'2 3'2 859'0 847'2 852'2 852'0 15030 2:50 PM
Nov '18 864'6 3'2 868'6 856'4 861'4 861'4 69045 2:52 PM
Jan '19 875'0 3'2 878'6 866'6 873'0 871'6 4941 1:30 PM
Mar '19 883'6 3'0 887'6 876'0 881'4 880'6 2804 1:30 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 516'0 11'6 519'6 503'0 503'4 504'2 73738 3:55 PM
Dec '18 533'0 12'4 536'2 519'6 520'4 520'4 34963 2:32 PM
Mar '19 548'6 12'6 551'6 535'2 535'2 536'0 12869 2:49 PM
May '19 557'4 11'6 560'4 545'2 545'2 545'6 3970 1:30 PM
Jul '19 560'4 10'6 563'6 549'6 551'6 549'6 3720 2:47 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.