CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '18 366'2 -0'4 367'6 365'2 366'2 366'6 181599 1:30 PM
May '18 374'4 -0'2 376'2 373'4 374'6 374'6 194062 1:30 PM
Jul '18 382'2 -0'2 383'6 381'2 382'4 382'4 64974 1:30 PM
Sep '18 389'2 -0'2 390'4 388'2 389'0 389'4 14141 1:30 PM
Dec '18 397'2 0'0 398'2 396'2 397'0 397'2 20602 1:30 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '18 1036'2 4'2 1039'4 1028'0 1031'0 1032'0 117200 1:30 PM
May '18 1047'4 4'2 1050'6 1039'2 1042'2 1043'2 173959 1:30 PM
Jul '18 1056'0 3'4 1059'2 1048'4 1051'2 1052'4 57845 1:30 PM
Aug '18 1056'0 3'0 1059'0 1049'2 1052'2 1053'0 4598 1:30 PM
Sep '18 1040'2 1'6 1043'0 1035'2 1039'2 1038'4 826 1:30 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '18 452'2 1'0 456'2 451'4 452'0 451'2 45109 1:30 PM
May '18 464'2 0'0 469'2 463'6 466'0 464'2 60071 1:30 PM
Jul '18 479'0 0'0 484'0 478'4 480'0 479'0 17596 1:30 PM
Sep '18 495'4 0'2 499'6 495'0 495'4 495'2 5577 1:30 PM
Dec '18 517'0 0'6 520'4 516'2 516'2 516'2 3623 1:30 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.