CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '18 406'0 1'6 406'6 403'2 404'0 404'2 115699 3:47 PM
Sep '18 415'0 2'0 415'4 412'0 413'0 413'0 37274 3:46 PM
Dec '18 425'0 2'4 425'4 421'2 422'0 422'4 55984 3:53 PM
Mar '19 433'4 2'6 433'6 429'6 430'2 430'6 5646 3:45 PM
May '19 437'6 2'4 438'2 435'0 435'0 435'2 1339 1:20 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '18 1041'4 5'6 1044'0 1035'4 1036'6 1035'6 70003 3:22 PM
Aug '18 1046'0 6'2 1048'0 1039'4 1039'6 1039'6 12627 1:30 PM
Sep '18 1049'0 6'2 1051'0 1042'4 1042'4 1042'6 6698 2:30 PM
Nov '18 1053'4 6'0 1055'6 1047'0 1048'0 1047'4 43203 3:59 PM
Jan '19 1056'2 5'4 1058'4 1050'2 1051'0 1050'6 7030 3:23 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '18 543'0 12'6 544'6 528'2 530'0 530'2 82322 3:59 PM
Sep '18 559'6 12'6 561'6 545'0 546'6 547'0 31196 2:57 PM
Dec '18 578'4 12'0 580'0 564'6 565'2 566'4 29278 3:50 PM
Mar '19 594'4 11'2 595'6 581'0 581'2 583'2 6397 2:58 PM
May '19 602'2 10'4 603'4 589'4 589'4 591'6 2312 1:30 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.