CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 339'2 -0'6 340'0 339'2 340'0 340'0 1283 7:49 PM
Mar '18 351'2 -1'4 352'2 351'2 352'0 352'6 110009 7:48 PM
May '18 359'6 -1'2 360'4 359'6 360'2 361'0 28866 7:47 PM
Jul '18 367'6 -1'4 369'0 367'6 369'0 369'2 16166 7:47 PM
Sep '18 375'2 -1'2 376'4 375'2 376'4 376'4 3824 7:47 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '18 986'0 -3'6 989'0 985'4 989'0 989'6 129075 7:49 PM
Mar '18 997'6 -3'6 1001'0 997'2 1000'6 1001'4 74662 7:49 PM
May '18 1008'4 -3'6 1012'0 1008'4 1012'0 1012'2 21636 7:49 PM
Jul '18 1017'2 -3'6 1018'6 1017'2 1018'6 1021'0 15925 7:49 PM
Aug '18 1022'0 -2'0 1025'2 1017'6 1023'4 1024'0 356 7:48 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 392'0 -2'2 395'4 391'4 395'4 394'2 212 7:48 PM
Mar '18 417'6 -1'2 418'6 417'2 418'0 419'0 50431 7:49 PM
May '18 431'0 -1'2 432'0 430'6 431'6 432'2 11911 7:49 PM
Jul '18 445'0 -0'6 445'6 444'4 445'0 445'6 6117 7:49 PM
Sep '18 459'2 -0'4 459'4 458'6 458'6 459'6 1687 7:49 PM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.