CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 349'0 0'4 351'4 348'4 348'6 348'4 117908 6:13 PM
Mar '18 362'6 0'4 365'0 362'2 362'4 362'2 30050 5:48 PM
May '18 371'2 0'4 373'2 370'6 371'0 370'6 13171 5:27 PM
Jul '18 378'2 0'4 380'0 377'6 377'6 377'6 15934 5:10 PM
Sep '18 385'2 0'6 387'0 384'6 385'0 384'4 4198 1:30 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '17 986'4 2'2 989'0 983'0 983'6 984'2 123002 6:15 PM
Jan '18 997'0 2'0 999'4 994'0 994'2 995'0 76272 4:59 PM
Mar '18 1007'0 2'2 1009'2 1003'2 1003'6 1004'6 18945 4:58 PM
May '18 1016'0 2'2 1018'2 1012'4 1012'4 1013'6 7797 3:56 PM
Jul '18 1024'0 2'4 1026'2 1020'2 1020'2 1021'4 4764 4:48 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 432'6 2'6 436'2 429'4 430'4 430'0 52412 6:10 PM
Mar '18 451'2 2'0 454'4 448'4 449'4 449'2 20131 5:03 PM
May '18 465'2 1'6 468'0 462'6 463'0 463'4 7194 4:45 PM
Jul '18 478'2 1'2 481'4 476'0 477'0 477'0 5609 1:30 PM
Sep '18 494'0 1'4 497'0 492'2 492'4 492'4 1199 4:48 PM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.