CORN  
Delivery Cash Price Futures Price Basis Futures Change
History Feb 28, 2019
3.34  02/21/2019 11:31:00 AM CST
376'4
-0.42
 5'6
History Mar 31, 2019
3.36  02/21/2019 11:31:00 AM CST
376'4
-0.40
 5'6
History Apr 30, 2019
3.36  02/21/2019 11:31:00 AM CST
385'2
-0.49
 5'6
History May 31, 2019
3.36  02/21/2019 11:31:00 AM CST
385'2
-0.49
 5'6
History Jun 30, 2019
3.38  02/21/2019 11:31:00 AM CST
393'0
-0.55
 5'4
History Jul 31, 2019
3.38  02/21/2019 11:31:00 AM CST
393'0
-0.55
 5'4
History Sep 30, 2019
3.42  02/21/2019 11:31:00 AM CST
397'0
-0.55
 4'4
History Oct 31, 2019
3.42  02/21/2019 11:31:00 AM CST
402'4
-0.60
 4'0
History Dec 31, 2019
3.47  02/21/2019 11:31:00 AM CST
402'4
-0.55
 4'0
 
BEANS  
Delivery Cash Price Futures Price Basis Futures Change
History Feb 28, 2019
8.01  02/21/2019 11:31:00 AM CST
910'6
-1.10
 8'2
History Mar 31, 2019
8.01  02/21/2019 11:31:00 AM CST
910'6
-1.10
 8'2
History Apr 30, 2019
8.08  02/21/2019 11:31:00 AM CST
923'4
-1.15
 7'4
History May 31, 2019
8.12  02/21/2019 11:31:00 AM CST
923'4
-1.11
 7'4
History Jun 30, 2019
8.24  02/21/2019 11:31:00 AM CST
937'0
-1.13
 7'2
History Jul 31, 2019
8.24  02/21/2019 11:31:00 AM CST
937'0
-1.13
 7'2
History Oct 31, 2019
8.49  02/21/2019 11:31:00 AM CST
954'0
-1.05
 5'4
History Nov 30, 2019
8.49  02/21/2019 11:31:00 AM CST
954'0
-1.05
 5'4
 
WHEAT  
Delivery Cash Price Futures Price Basis Futures Change
History Feb 28, 2019
5.20  02/21/2019 11:31:00 AM CST
560'4
-0.40
 12'2
History Mar 31, 2019
5.20  02/21/2019 11:31:00 AM CST
560'4
-0.40
 12'2
History Apr 30, 2019
5.15  02/21/2019 11:31:00 AM CST
560'4
-0.45
 12'2
History May 31, 2019
5.15  02/21/2019 11:31:00 AM CST
560'4
-0.45
 12'2
History Aug 31, 2019
5.11  02/21/2019 11:13:00 AM CST
571'2
-0.60
 10'4

© 2019 CHS Inc.