Cash Bids

YELLOW CORN
   7/31/18   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18   1/31/19   2/28/19   3/31/19   4/30/19   5/31/19   6/30/19 
Wilmot Cash Price 3.01 3.01 3.01 2.99 3.01 3.07 3.13 3.15 3.17 3.19 3.21 3.22
Basis -0.54 -0.54 -0.54 -0.70 -0.68 -0.62 -0.67 -0.65 -0.63 -0.67 -0.65 -0.70
Futures Month @C8U @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9K @C9N
Futures Price 355'2s 355'2s 355'2s 369'0s 369'0s 369'0s 380'0s 380'0s 380'0s 386'2s 386'2s 392'0s
Futures Change
4'0
4'0
4'0
4'0
4'0
4'0
3'4
3'4
3'4
3'4
3'4
3'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEAN
   7/31/18   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18   1/31/19   2/28/19   3/31/19   4/30/19   5/31/19   6/30/19 
Wilmot Cash Price 7.54 7.60 7.60 7.60 7.65 7.71 7.80 7.82 7.82 7.78 7.91 8.01
Basis -0.96 -0.90 -1.05 -1.05 -1.00 -1.04 -1.04 -1.02 -1.02 -1.06 -1.02 -1.00
Futures Month @S8Q @S8Q @S8X @S8X @S8X @S9F @S9H @S9H @S9H @S9H @S9K @S9N
Futures Price 849'6s 849'6s 864'6s 864'6s 864'6s 875'0s 883'6s 883'6s 883'6s 883'6s 893'0s 901'0s
Futures Change
3'6
3'6
3'2
3'2
3'2
3'2
3'0
3'0
3'0
3'0
3'0
2'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT
   7/31/18   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18   1/31/19   2/28/19   3/31/19   4/30/19   5/31/19   6/30/19 
Wilmot Cash Price 5.25 5.15 5.15 5.06 5.11 5.31 5.48 5.48 5.48 5.48 5.48 5.57
Basis -0.30 -0.40 -0.40 -0.65 -0.60 -0.40 -0.40 -0.40 -0.40 -0.50 -0.50 -0.50
Futures Month @MW8U @MW8U @MW8U @MW8Z @MW8Z @MW8Z @MW9H @MW9H @MW9H @MW9K @MW9K @MW9N
Futures Price 555'0s 555'0s 555'0s 571'2s 571'2s 571'2s 588'0s 588'0s 588'0s 598'0s 598'0s 607'2s
Futures Change
18'2
18'2
18'2
16'4
16'4
16'4
16'0
16'0
16'0
15'4
15'4
14'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WINTER WHEAT
   7/31/18   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18   1/31/19   2/28/19   3/31/19   4/30/19   5/31/19   6/30/19 
Wilmot Cash Price 5.09 5.09 5.04 5.14 5.14 5.24 5.27 5.27 5.26 5.26 5.41 5.36
Basis 0.00 0.00 -0.05 -0.20 -0.20 -0.10 -0.25 -0.25 -0.35 -0.35 -0.25 -0.30
Futures Month @KW8U @KW8U @KW8U @KW8Z @KW8Z @KW8Z @KW9H @KW9H @KW9K @KW9K @KW9N @KW9N
Futures Price 508'4s 508'4s 508'4s 533'6s 533'6s 533'6s 551'4s 551'4s 560'6s 560'6s 565'6s 565'6s
Futures Change
12'0
12'0
12'0
12'2
12'2
12'2
11'6
11'6
11'2
11'2
10'6
10'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

© 2018 CHS Inc.