Cash Bids

YELLOW CORN
   2/28/18   3/31/18   4/30/18   5/31/18   6/30/18   7/31/18   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18 
Wilmot Cash Price 3.09 3.09 3.11 3.11 3.10 3.10 3.20 3.23 3.21 3.21 3.25
Basis -0.57 -0.57 -0.64 -0.64 -0.72 -0.72 -0.77 -0.74 -0.76 -0.76 -0.72
Futures Month @C8H @C8H @C8K @C8K @C8N @C8N @C8Z @C8Z @C8Z @C8Z @C8Z
Futures Price 366'2s 366'2s 374'4s 374'4s 382'2s 382'2s 397'2s 397'2s 397'2s 397'2s 397'2s
Futures Change
-0'4
-0'4
-0'2
-0'2
-0'2
-0'2
0'0
0'0
0'0
0'0
0'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEAN
   2/28/18   3/31/18   4/30/18   5/31/18   6/30/18   7/31/18   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18 
Wilmot Cash Price 9.31 9.31 9.38 9.40 9.49 9.51 9.28 9.22 9.23 9.23 9.30
Basis -1.05 -1.05 -1.10 -1.08 -1.07 -1.05 -1.12 -1.06 -1.05 -1.05 -1.02
Futures Month @S8H @S8H @S8K @S8K @S8N @S8N @S8U @S8X @S8X @S8X @S9F
Futures Price 1036'2s 1036'2s 1047'4s 1047'4s 1056'0s 1056'0s 1040'2s 1028'0s 1028'0s 1028'0s 1032'2s
Futures Change
4'2
4'2
4'2
4'2
3'4
3'4
1'6
0'2
0'2
0'2
1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT
   2/28/18   3/31/18   4/30/18   5/31/18   6/30/18   7/31/18   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18 
Wilmot Cash Price 5.86 5.86 5.98 5.98 5.98 5.73 5.80 5.80 5.84 5.94 6.04
Basis -0.15 -0.15 -0.15 -0.15 -0.25 -0.50 -0.50 -0.50 -0.55 -0.45 -0.35
Futures Month @MW8H @MW8H @MW8K @MW8K @MW8N @MW8N @MW8U @MW8U @MW8Z @MW8Z @MW8Z
Futures Price 600'6s 600'6s 613'2s 613'2s 623'0s 623'0s 630'0s 630'0s 639'0s 639'0s 639'0s
Futures Change
-2'2
-2'2
-2'4
-2'4
-2'6
-2'6
-2'4
-2'4
-1'2
-1'2
-1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WINTER WHEAT
   2/28/18   3/31/18   4/30/18   5/31/18   6/30/18   7/31/18   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18 
Wilmot Cash Price 4.69 4.69 4.65 4.55 4.68 4.43 4.46 4.51 4.52 4.62 4.62
Basis 0.00 0.00 -0.20 -0.30 -0.35 -0.60 -0.75 -0.70 -0.90 -0.80 -0.80
Futures Month @KW8H @KW8H @KW8K @KW8K @KW8N @KW8N @KW8U @KW8U @KW8Z @KW8Z @KW8Z
Futures Price 469'0s 469'0s 484'6s 484'6s 502'6s 502'6s 520'6s 520'6s 541'4s 541'4s 541'4s
Futures Change
-1'6
-1'6
-1'4
-1'4
-1'4
-1'4
-1'2
-1'2
-1'0
-1'0
-1'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

© 2018 CHS Inc.