Cash Bids

YELLOW CORN
   12/31/17   1/31/18   2/28/18   3/31/18   4/30/18   5/31/18   6/30/18   7/31/18   8/31/18   9/30/18   10/31/18 
Wilmot Cash Price 2.79 2.84 2.85 2.86 2.92 2.94 2.98 3.01 3.09 3.09 3.09
Basis -0.72 -0.67 -0.66 -0.65 -0.68 -0.66 -0.70 -0.67 -0.75 -0.75 -0.75
Futures Month @C8H @C8H @C8H @C8H @C8K @C8K @C8N @C8N @C8Z @C8Z @C8Z
Futures Price 351'2 351'2 351'2 351'2 359'6 359'6 367'6 367'6 383'6 383'6 383'6
Futures Change
-1'4
-1'4
-1'4
-1'4
-1'2
-1'2
-1'4
-1'4
-1'2
-1'2
-1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEAN
   12/31/17   1/31/18   2/28/18   3/31/18   4/30/18   5/31/18   6/30/18   7/31/18   8/31/18   9/30/18   10/31/18 
Wilmot Cash Price 8.84 8.84 8.93 8.93 9.05 9.05 9.14 9.14 9.03 8.99 8.99
Basis -1.02 -1.02 -1.05 -1.05 -1.04 -1.04 -1.03 -1.03 -1.10 -1.02 -1.02
Futures Month @S8F @S8F @S8H @S8H @S8K @S8K @S8N @S8N @S8U @S8X @S8X
Futures Price 986'0 986'0 997'6 997'6 1008'4 1008'4 1017'2 1017'2 1013'0s 1000'6 1000'6
Futures Change
-3'6
-3'6
-3'6
-3'6
-3'6
-3'6
-3'6
-3'6
-1'0
-4'0
-4'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT
   12/31/17   1/31/18   2/28/18   3/31/18   4/30/18   5/31/18   6/30/18   7/31/18   8/31/18   9/30/18   10/31/18 
Wilmot Cash Price 5.83 5.88 5.93 5.93 6.02 6.07 5.69 5.69 5.67 5.67 5.77
Basis -0.30 -0.25 -0.20 -0.20 -0.20 -0.15 -0.55 -0.55 -0.55 -0.55 -0.55
Futures Month @MW8H @MW8H @MW8H @MW8H @MW8K @MW8K @MW8N @MW8N @MW8U @MW8U @MW8Z
Futures Price 613'2 613'2 613'2 613'2 621'4 621'4 624'0s 624'0s 622'2 622'2 632'2s
Futures Change
2'0
2'0
2'0
2'0
1'6
1'6
0'2
0'2
1'0
1'0
-1'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WINTER WHEAT
   12/31/17   1/31/18   2/28/18   3/31/18   4/30/18   5/31/18   6/30/18   7/31/18   8/31/18   9/30/18   10/31/18 
Wilmot Cash Price 3.98 3.98 3.98 3.98 4.11 4.06 4.02 3.97 4.03 3.93 3.97
Basis -0.20 -0.20 -0.20 -0.20 -0.20 -0.25 -0.45 -0.50 -0.60 -0.70 -0.90
Futures Month @KW8H @KW8H @KW8H @KW8H @KW8K @KW8K @KW8N @KW8N @KW8U @KW8U @KW8Z
Futures Price 417'6 417'6 417'6 417'6 430'6 430'6 446'6 446'6 463'0 463'0 486'4
Futures Change
-0'2
-0'2
-0'2
-0'2
-0'2
-0'2
-0'2
-0'2
0'4
0'4
0'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

© 2017 CHS Inc.