Cash Bids

YELLOW CORN
   5/31/18   6/30/18   7/31/18   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18   1/31/19   2/28/19   3/31/19   4/30/19 
Wilmot Cash Price 3.55 3.55 3.52 3.55 3.55 3.51 3.51 3.55 3.59 3.61 3.66 3.66
Basis -0.51 -0.51 -0.54 -0.60 -0.60 -0.74 -0.74 -0.70 -0.75 -0.73 -0.72 -0.72
Futures Month @C8N @C8N @C8N @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9K @C9K
Futures Price 406'0s 406'0s 406'0s 415'0s 415'0s 425'0s 425'0s 425'0s 433'4s 433'4s 437'6s 437'6s
Futures Change
1'6
1'6
1'6
2'0
2'0
2'4
2'4
2'4
2'6
2'6
2'4
2'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEAN
   5/31/18   6/30/18   7/31/18   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18   1/31/19   2/28/19   3/31/19   4/30/19 
Wilmot Cash Price 9.47 9.47 9.47 9.43 9.52 9.52 9.52 9.52 9.35 9.35 9.35 9.35
Basis -0.95 -0.95 -0.95 -1.03 -1.02 -1.02 -1.02 -1.04 -1.04 -1.04 -1.04 -1.00
Futures Month @S8N @S8N @S8N @S8Q @S8X @S8X @S8X @S9F @S9H @S9H @S9H @S9K
Futures Price 1041'4s 1041'4s 1041'4s 1046'0s 1053'4s 1053'4s 1053'4s 1056'2s 1039'2s 1039'2s 1039'2s 1035'2s
Futures Change
5'6
5'6
5'6
6'2
6'0
6'0
6'0
5'4
4'6
4'6
4'6
4'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT
   5/31/18   6/30/18   7/31/18   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18   1/31/19   2/28/19   3/31/19   4/30/19 
Wilmot Cash Price 6.29 6.29 5.99 5.99 5.99 5.90 5.95 6.15 6.23 6.23 6.23 6.18
Basis -0.15 -0.15 -0.45 -0.50 -0.50 -0.65 -0.60 -0.40 -0.40 -0.40 -0.40 -0.50
Futures Month @MW8N @MW8N @MW8N @MW8U @MW8U @MW8Z @MW8Z @MW8Z @MW9H @MW9H @MW9H @MW9K
Futures Price 644'2s 644'2s 644'2s 648'6s 648'6s 655'0s 655'0s 655'0s 662'4s 662'4s 662'4s 668'2s
Futures Change
9'4
9'4
9'4
9'0
9'0
9'0
9'0
9'0
8'0
8'0
8'0
8'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WINTER WHEAT
   5/31/18   6/30/18   7/31/18   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18   1/31/19   2/28/19   3/31/19   4/30/19 
Wilmot Cash Price 5.34 5.44 5.04 5.03 5.11 5.11 5.16 5.21 5.32 5.32 5.32 5.38
Basis -0.30 -0.20 -0.60 -0.80 -0.72 -0.95 -0.90 -0.85 -0.90 -0.90 -0.90 -0.90
Futures Month @KW8N @KW8N @KW8N @KW8U @KW8U @KW8Z @KW8Z @KW8Z @KW9H @KW9H @KW9H @KW9K
Futures Price 564'0s 564'0s 564'0s 582'4s 582'4s 606'2s 606'2s 606'2s 621'6s 621'6s 621'6s 628'2s
Futures Change
15'0
15'0
15'0
15'0
15'0
14'4
14'4
14'4
14'0
14'0
14'0
13'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

© 2018 CHS Inc.